Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amn Healthcare Services Inc
(NY:
AMN
)
55.31
+1.48 (+2.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.010
4.130
3.980
4.010
298,016
-0.09(-2.20%)
Sep 29, 2011
4.130
4.170
4.010
4.100
150,518
+0.10(+2.50%)
Sep 28, 2011
4.290
4.290
4.000
4.000
308,952
-0.31(-7.19%)
Sep 27, 2011
4.290
4.520
4.170
4.310
313,161
+0.15(+3.61%)
Sep 26, 2011
4.220
4.270
4.030
4.160
358,976
-0.02(-0.48%)
Sep 23, 2011
4.100
4.190
3.990
4.180
382,497
+0.08(+1.95%)
Sep 22, 2011
4.010
4.230
4.000
4.100
415,853
-0.10(-2.38%)
Sep 21, 2011
4.590
4.600
4.130
4.200
319,509
-0.36(-7.89%)
Sep 20, 2011
4.670
4.730
4.550
4.560
153,029
-0.05(-1.08%)
Sep 19, 2011
4.880
4.880
4.550
4.610
191,155
-0.41(-8.17%)
Sep 16, 2011
4.970
5.060
4.900
5.020
230,822
+0.00(+0.00%)
Sep 15, 2011
5.000
5.040
4.910
5.020
118,854
+0.10(+2.03%)
Sep 14, 2011
4.970
5.000
4.780
4.920
209,559
+0.01(+0.20%)
Sep 13, 2011
4.710
4.950
4.690
4.910
203,149
+0.22(+4.69%)
Sep 12, 2011
4.540
4.710
4.500
4.690
133,322
+0.05(+1.08%)
Sep 09, 2011
4.650
4.750
4.550
4.640
278,801
-0.08(-1.69%)
Sep 08, 2011
4.950
5.000
4.720
4.720
129,345
-0.30(-5.98%)
Sep 07, 2011
4.750
5.149
4.750
5.020
275,176
+0.39(+8.42%)
Sep 06, 2011
4.570
4.730
4.540
4.630
276,377
-0.16(-3.34%)
Sep 02, 2011
5.110
5.170
4.790
4.790
221,365
-0.49(-9.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.