Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.52	24.70	23.69	24.06	2,741,062	-0.51(-2.08%)
Sep 29, 2014	24.05	24.64	23.73	24.57	2,154,747	+0.31(+1.28%)
Sep 26, 2014	23.78	24.42	23.59	24.26	2,135,043	+0.44(+1.85%)
Sep 25, 2014	24.73	24.80	23.81	23.82	2,544,865	-1.09(-4.38%)
Sep 24, 2014	25.04	25.11	24.43	24.91	1,898,669	-0.13(-0.52%)
Sep 23, 2014	24.74	25.37	24.55	25.04	1,711,370	+0.30(+1.21%)
Sep 22, 2014	25.29	25.29	24.57	24.74	1,455,447	-0.66(-2.60%)
Sep 19, 2014	25.56	25.63	25.27	25.40	3,554,012	-0.05(-0.20%)
Sep 18, 2014	25.97	26.05	25.36	25.45	1,382,195	-0.44(-1.70%)
Sep 17, 2014	26.12	26.28	25.81	25.89	1,966,425	-0.16(-0.61%)
Sep 16, 2014	25.22	26.25	25.15	26.05	2,163,879	+0.74(+2.92%)
Sep 15, 2014	25.26	25.60	25.00	25.31	3,200,986	+0.05(+0.20%)
Sep 12, 2014	25.64	25.79	25.17	25.26	1,980,695	-0.46(-1.79%)
Sep 11, 2014	25.31	25.73	25.11	25.72	2,520,475	+0.21(+0.82%)
Sep 10, 2014	25.77	25.80	25.27	25.51	3,175,141	-0.34(-1.32%)
Sep 09, 2014	26.13	26.29	25.55	25.85	2,536,060	-0.15(-0.58%)
Sep 08, 2014	26.23	26.25	25.68	26.00	2,922,236	-0.27(-1.03%)
Sep 05, 2014	26.18	26.52	26.04	26.27	2,340,307	+0.33(+1.27%)
Sep 04, 2014	26.57	26.79	25.66	25.94	2,207,553	-0.43(-1.63%)
Sep 03, 2014	26.30	26.69	26.17	26.37	2,573,675	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.