Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.28	19.30	19.12	19.22	26,912	-0.00(-0.00%)
Sep 29, 2016	19.40	19.40	19.16	19.22	114,299	-0.21(-1.08%)
Sep 28, 2016	19.22	19.43	19.21	19.43	33,125	+0.21(+1.09%)
Sep 27, 2016	19.46	19.46	19.18	19.22	36,092	-0.24(-1.25%)
Sep 26, 2016	19.51	19.55	19.44	19.46	67,772	-0.06(-0.29%)
Sep 23, 2016	19.59	19.59	19.37	19.52	24,685	-0.00(-0.02%)
Sep 22, 2016	19.31	19.52	19.31	19.52	35,019	+0.38(+1.97%)
Sep 21, 2016	18.89	19.18	18.71	19.15	14,807	+0.23(+1.21%)
Sep 20, 2016	18.97	19.01	18.87	18.92	22,865	+0.05(+0.28%)
Sep 19, 2016	18.88	18.95	18.84	18.87	13,263	+0.09(+0.50%)
Sep 16, 2016	18.81	18.81	18.66	18.77	8,686	+0.02(+0.11%)
Sep 15, 2016	18.71	18.79	18.71	18.75	10,603	+0.08(+0.41%)
Sep 14, 2016	18.67	18.76	18.66	18.68	17,851	+0.03(+0.15%)
Sep 13, 2016	19.08	19.08	18.59	18.65	38,672	-0.51(-2.64%)
Sep 12, 2016	18.88	19.19	18.88	19.15	27,063	+0.12(+0.65%)
Sep 09, 2016	19.85	19.85	19.03	19.03	36,501	-0.83(-4.18%)
Sep 08, 2016	20.02	20.02	19.86	19.86	30,945	-0.19(-0.93%)
Sep 07, 2016	19.89	20.05	19.87	20.05	14,942	+0.18(+0.91%)
Sep 06, 2016	19.78	19.88	19.78	19.87	9,291	+0.09(+0.46%)
Sep 02, 2016	19.95	19.78	19.78	19.78	13,858	+0.21(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.