Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.10	23.31	23.08	23.22	19,924,236	+0.19(+0.84%)
Sep 27, 2018	22.94	23.13	22.84	23.03	25,048,962	+0.14(+0.62%)
Sep 26, 2018	23.03	23.11	22.75	22.89	68,221,752	-0.34(-1.45%)
Sep 25, 2018	22.89	23.46	22.57	23.22	13,552,517	-0.14(-0.61%)
Sep 24, 2018	23.59	23.62	23.33	23.36	2,870,891	-0.18(-0.75%)
Sep 21, 2018	23.46	23.71	23.40	23.54	6,746,511	+0.03(+0.11%)
Sep 20, 2018	23.47	23.57	23.25	23.52	2,640,173	+0.08(+0.32%)
Sep 19, 2018	24.05	24.05	23.38	23.44	2,928,061	-0.58(-2.41%)
Sep 18, 2018	24.13	24.17	23.96	24.02	3,126,142	-0.15(-0.63%)
Sep 17, 2018	24.29	24.29	24.00	24.17	3,264,768	-0.12(-0.48%)
Sep 14, 2018	24.15	24.41	23.98	24.29	5,481,987	+0.12(+0.49%)
Sep 13, 2018	23.98	24.19	23.83	24.17	4,142,572	+0.17(+0.70%)
Sep 12, 2018	24.19	24.24	23.96	24.00	2,477,453	-0.15(-0.63%)
Sep 11, 2018	24.14	24.24	24.07	24.15	2,334,331	+0.03(+0.10%)
Sep 10, 2018	24.07	24.19	23.99	24.13	2,081,093	+0.18(+0.77%)
Sep 07, 2018	24.11	24.20	23.94	23.94	2,547,742	-0.33(-1.35%)
Sep 06, 2018	24.24	24.36	24.13	24.27	3,516,392	-0.02(-0.07%)
Sep 05, 2018	23.95	24.32	23.68	24.29	5,631,386	+0.84(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.