Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	51.65	51.95	51.63	51.78	6,707	+0.11(+0.21%)
Sep 29, 2014	51.55	51.85	51.49	51.67	10,843	-0.26(-0.50%)
Sep 26, 2014	51.58	52.05	51.58	51.93	17,205	+0.44(+0.85%)
Sep 25, 2014	52.09	52.14	51.49	51.49	10,835	-0.77(-1.48%)
Sep 24, 2014	51.82	52.29	51.30	52.27	14,027	+0.49(+0.96%)
Sep 23, 2014	52.00	52.10	51.75	51.77	13,048	-0.33(-0.63%)
Sep 22, 2014	52.55	52.55	52.10	52.10	7,792	-0.54(-1.03%)
Sep 19, 2014	53.29	53.29	52.61	52.64	5,876	-0.17(-0.32%)
Sep 18, 2014	52.79	52.86	52.64	52.81	5,399	+0.16(+0.30%)
Sep 17, 2014	52.58	52.77	52.45	52.65	11,443	+0.05(+0.10%)
Sep 16, 2014	52.10	52.73	52.10	52.60	12,385	+0.27(+0.52%)
Sep 15, 2014	52.34	52.42	52.25	52.33	6,563	-0.10(-0.19%)
Sep 12, 2014	52.61	52.66	52.30	52.43	6,250	-0.29(-0.55%)
Sep 11, 2014	52.48	52.72	52.48	52.72	5,955	+0.08(+0.16%)
Sep 10, 2014	52.32	52.69	52.23	52.64	6,292	+0.12(+0.22%)
Sep 09, 2014	52.73	52.73	52.46	52.52	11,861	-0.32(-0.61%)
Sep 08, 2014	52.70	52.92	52.70	52.84	11,520	-0.03(-0.06%)
Sep 05, 2014	52.70	52.94	52.55	52.87	104,128	+0.12(+0.23%)
Sep 04, 2014	52.61	53.10	52.61	52.75	16,098	-0.02(-0.04%)
Sep 03, 2014	52.90	52.97	52.77	52.77	9,879	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.