Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	15.28	15.40	15.09	15.34	7,848,277	+0.33(+2.17%)
Sep 27, 2001	14.56	15.04	14.30	15.01	7,172,818	+0.46(+3.14%)
Sep 26, 2001	14.58	14.64	14.45	14.56	6,868,124	+0.04(+0.27%)
Sep 25, 2001	14.19	14.65	14.11	14.52	8,288,961	+0.23(+1.59%)
Sep 24, 2001	13.56	14.42	13.56	14.29	11,171,046	+0.73(+5.39%)
Sep 21, 2001	14.08	14.34	13.39	13.56	19,597,600	-0.52(-3.70%)
Sep 20, 2001	14.41	14.47	13.95	14.08	10,289,358	-0.33(-2.30%)
Sep 19, 2001	14.73	14.86	13.80	14.41	10,770,453	-0.26(-1.80%)
Sep 18, 2001	14.89	15.15	14.55	14.68	9,677,724	-0.20(-1.37%)
Sep 17, 2001	15.83	15.84	14.72	14.88	11,393,954	-1.05(-6.60%)
Sep 10, 2001	15.71	16.20	15.65	15.93	8,092,353	+0.22(+1.41%)
Sep 07, 2001	16.03	16.10	15.71	15.71	7,549,356	-0.49(-3.00%)
Sep 06, 2001	16.37	16.40	16.06	16.20	5,247,152	-0.17(-1.05%)
Sep 05, 2001	16.38	16.57	16.13	16.37	6,479,720	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.