Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	43.59	43.82	42.99	43.07	8,340,919	+21.16(+96.58%)
Sep 29, 2003	22.32	22.33	21.83	21.91	28,043,720	-0.45(-2.03%)
Sep 26, 2003	22.32	22.50	22.27	22.36	10,160,745	+0.29(+1.30%)
Sep 25, 2003	22.00	22.16	21.98	22.08	5,796,563	+0.07(+0.33%)
Sep 24, 2003	22.24	22.25	21.97	22.00	5,114,690	-0.25(-1.12%)
Sep 23, 2003	22.14	22.29	22.12	22.25	4,646,744	+0.10(+0.44%)
Sep 22, 2003	21.99	22.23	21.99	22.16	6,374,520	+0.02(+0.10%)
Sep 19, 2003	22.11	22.29	21.91	22.13	8,068,619	+0.02(+0.09%)
Sep 18, 2003	21.90	22.16	21.87	22.11	4,806,468	+0.25(+1.13%)
Sep 17, 2003	21.95	22.07	21.86	21.87	5,635,877	-0.08(-0.38%)
Sep 16, 2003	21.62	21.95	21.61	21.95	5,210,268	+0.37(+1.71%)
Sep 15, 2003	21.60	21.69	21.43	21.58	5,740,115	+0.03(+0.14%)
Sep 12, 2003	21.57	21.71	21.47	21.55	7,001,548	-0.10(-0.48%)
Sep 11, 2003	21.31	21.77	21.31	21.65	6,789,545	+0.36(+1.68%)
Sep 10, 2003	21.42	21.50	21.25	21.30	6,284,715	-0.13(-0.59%)
Sep 09, 2003	21.45	21.72	21.40	21.42	6,880,312	-0.09(-0.41%)
Sep 08, 2003	21.70	21.70	21.38	21.51	8,224,173	-0.11(-0.50%)
Sep 05, 2003	21.74	21.78	21.46	21.62	8,446,440	-0.21(-0.94%)
Sep 04, 2003	22.23	22.25	21.79	21.83	9,049,734	-0.41(-1.83%)
Sep 03, 2003	21.85	22.26	21.81	22.23	9,587,278	+0.38(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.