Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	49.05	50.08	48.94	49.85	6,600,346	+0.74(+1.51%)
Sep 29, 2004	49.15	49.31	48.81	49.11	4,321,947	-0.18(-0.37%)
Sep 28, 2004	48.79	49.40	48.57	49.29	6,610,292	+0.86(+1.78%)
Sep 27, 2004	49.05	49.05	48.43	48.43	5,304,821	-0.62(-1.26%)
Sep 24, 2004	49.17	49.50	49.05	49.05	5,108,631	-0.01(-0.03%)
Sep 23, 2004	49.88	49.96	49.06	49.06	6,376,886	-0.95(-1.91%)
Sep 22, 2004	50.62	50.62	49.89	50.01	4,741,116	-0.84(-1.64%)
Sep 21, 2004	50.66	50.99	50.12	50.85	4,857,579	+0.39(+0.78%)
Sep 20, 2004	51.21	51.27	50.40	50.46	4,473,220	-0.86(-1.68%)
Sep 17, 2004	51.15	51.59	50.95	51.32	5,723,187	+0.17(+0.33%)
Sep 16, 2004	51.24	51.57	51.06	51.15	3,746,853	+0.03(+0.06%)
Sep 15, 2004	52.31	52.31	51.12	51.12	5,957,877	-1.20(-2.29%)
Sep 14, 2004	52.77	52.79	52.27	52.31	3,586,276	-0.46(-0.86%)
Sep 13, 2004	52.79	52.96	52.53	52.77	3,660,228	-0.02(-0.05%)
Sep 10, 2004	52.30	52.81	52.07	52.79	2,957,282	+0.52(+1.00%)
Sep 09, 2004	52.43	52.54	52.21	52.27	2,858,626	+0.00(+0.00%)
Sep 08, 2004	52.50	52.50	51.96	52.27	3,616,916	-0.23(-0.44%)
Sep 07, 2004	52.49	52.73	52.22	52.50	3,505,105	+0.17(+0.33%)
Sep 03, 2004	52.10	52.47	51.96	52.33	2,853,492	+0.25(+0.48%)
Sep 02, 2004	51.59	52.11	51.30	52.08	3,625,257	+0.42(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.