Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	46.91	47.50	46.09	46.75	7,202,017	-0.09(-0.19%)
Sep 29, 2009	47.37	47.66	46.78	46.83	5,052,774	-0.65(-1.36%)
Sep 28, 2009	46.83	47.77	46.83	47.48	3,773,875	+0.73(+1.57%)
Sep 25, 2009	46.90	47.12	46.47	46.75	5,479,349	-0.19(-0.40%)
Sep 24, 2009	47.28	47.66	46.64	46.94	4,909,134	-0.20(-0.43%)
Sep 23, 2009	47.58	48.14	47.06	47.14	5,279,993	-0.35(-0.73%)
Sep 22, 2009	47.39	47.60	46.93	47.49	3,488,896	+0.27(+0.58%)
Sep 21, 2009	46.81	47.30	46.81	47.21	4,042,151	-0.05(-0.11%)
Sep 18, 2009	47.58	47.66	47.19	47.26	6,927,369	-0.17(-0.36%)
Sep 17, 2009	47.72	47.79	47.19	47.44	5,322,785	+0.01(+0.03%)
Sep 16, 2009	47.35	47.82	47.19	47.42	4,298,154	+0.12(+0.25%)
Sep 15, 2009	47.27	47.43	46.87	47.30	5,631,227	+0.08(+0.16%)
Sep 14, 2009	46.69	47.28	46.50	47.23	5,472,609	+0.35(+0.76%)
Sep 11, 2009	47.13	47.18	46.69	46.87	5,259,518	-0.25(-0.52%)
Sep 10, 2009	46.27	47.12	45.93	47.12	6,528,496	+0.77(+1.65%)
Sep 09, 2009	45.36	46.56	45.36	46.35	7,532,502	+0.94(+2.08%)
Sep 08, 2009	45.41	45.80	45.23	45.41	5,318,185	+0.22(+0.48%)
Sep 04, 2009	44.96	45.31	44.60	45.19	3,554,857	+0.21(+0.46%)
Sep 03, 2009	44.81	45.04	44.43	44.98	5,043,580	+0.28(+0.62%)
Sep 02, 2009	44.64	45.09	44.27	44.71	5,145,104	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.