Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	56.36	57.20	56.04	56.37	38,249	-0.30(-0.52%)
Sep 29, 2010	56.33	56.97	56.11	56.66	446	+0.08(+0.15%)
Sep 28, 2010	56.32	56.76	55.54	56.58	7,384	+0.55(+0.99%)
Sep 27, 2010	56.46	56.62	55.95	56.02	3,837,734	-0.50(-0.89%)
Sep 24, 2010	56.17	56.86	55.77	56.53	5,275,200	+0.93(+1.67%)
Sep 23, 2010	55.60	56.39	55.48	55.60	3,057,394	-0.72(-1.27%)
Sep 22, 2010	56.27	56.66	55.99	56.31	3,803,436	+0.05(+0.09%)
Sep 21, 2010	56.33	56.95	55.94	56.26	15,953	-0.56(-0.98%)
Sep 20, 2010	56.07	56.96	55.94	56.82	5,639,503	+0.87(+1.56%)
Sep 17, 2010	55.95	56.01	55.31	55.95	9,188,862	+0.97(+1.76%)
Sep 15, 2010	54.91	55.09	54.35	54.98	3,349,653	-0.03(-0.06%)
Sep 14, 2010	55.04	55.25	54.61	55.01	1,999	-0.15(-0.27%)
Sep 13, 2010	54.97	55.23	54.74	55.16	4,405,760	+0.60(+1.10%)
Sep 10, 2010	53.87	54.65	53.72	54.56	3,332,777	+0.64(+1.18%)
Sep 09, 2010	54.55	54.65	53.61	53.93	3,802,492	+0.14(+0.25%)
Sep 08, 2010	53.44	54.41	53.44	53.79	3,935	+0.40(+0.74%)
Sep 07, 2010	54.10	54.20	53.31	53.39	28,039	-0.87(-1.61%)
Sep 03, 2010	53.68	54.41	53.67	54.26	4,522,354	+1.05(+1.97%)
Sep 02, 2010	52.94	53.23	52.54	53.22	10,165	+0.56(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.