Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	83.72	84.12	83.21	83.73	3,001,450	-0.57(-0.67%)
Sep 27, 2013	84.13	84.36	83.63	84.30	2,892,248	-0.31(-0.36%)
Sep 26, 2013	84.57	84.85	84.09	84.61	3,193,952	+0.32(+0.38%)
Sep 25, 2013	84.77	85.00	84.27	84.29	3,099,405	-0.42(-0.50%)
Sep 24, 2013	85.02	85.46	84.63	84.71	5,031,268	-0.22(-0.26%)
Sep 23, 2013	84.45	85.18	84.41	84.93	4,940,863	+0.77(+0.92%)
Sep 20, 2013	85.20	85.50	84.15	84.15	9,994,280	-1.09(-1.28%)
Sep 19, 2013	84.95	85.74	84.95	85.25	4,130,133	+0.20(+0.23%)
Sep 18, 2013	84.32	85.21	84.06	85.05	4,714,850	+0.95(+1.13%)
Sep 17, 2013	83.50	84.28	83.20	84.10	3,473,822	+0.49(+0.59%)
Sep 16, 2013	83.90	84.15	83.49	83.61	3,934,141	+0.44(+0.53%)
Sep 13, 2013	83.09	83.34	82.97	83.17	2,814,061	+0.28(+0.34%)
Sep 12, 2013	83.31	83.39	82.74	82.89	3,422,191	-0.36(-0.43%)
Sep 11, 2013	82.49	83.24	82.46	83.24	2,692,808	+0.79(+0.95%)
Sep 10, 2013	82.26	82.65	82.09	82.46	3,668,938	+0.60(+0.73%)
Sep 09, 2013	81.08	82.14	81.00	81.86	2,778,157	+1.19(+1.48%)
Sep 06, 2013	80.70	81.22	79.86	80.67	2,803,033	+0.12(+0.15%)
Sep 05, 2013	80.19	80.73	79.96	80.55	2,777,887	+0.22(+0.28%)
Sep 04, 2013	79.29	80.55	79.29	80.33	3,292,607	+0.93(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.