Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	136.66	138.50	134.69	136.02	3,599,710	+0.31(+0.23%)
Sep 29, 2020	137.29	137.53	134.83	135.71	2,363,153	-1.57(-1.14%)
Sep 28, 2020	137.57	139.38	137.00	137.28	2,471,223	+1.18(+0.87%)
Sep 25, 2020	135.28	136.70	134.90	136.10	2,295,148	-0.13(-0.09%)
Sep 24, 2020	135.36	137.53	134.23	136.23	1,848,470	+0.77(+0.57%)
Sep 23, 2020	138.01	139.47	135.12	135.45	2,646,401	-2.40(-1.74%)
Sep 22, 2020	136.77	138.99	136.23	137.86	2,476,933	+0.83(+0.61%)
Sep 21, 2020	140.95	141.53	135.56	137.02	4,606,215	-6.96(-4.83%)
Sep 18, 2020	146.11	146.72	143.91	143.98	4,810,154	-2.40(-1.64%)
Sep 17, 2020	142.66	147.08	141.97	146.38	3,244,790	+2.44(+1.69%)
Sep 16, 2020	142.55	145.29	142.25	143.94	3,453,550	+2.50(+1.77%)
Sep 15, 2020	144.25	144.30	141.11	141.45	2,421,702	-1.60(-1.12%)
Sep 14, 2020	142.37	143.87	141.32	143.05	2,666,480	+1.94(+1.38%)
Sep 11, 2020	138.79	141.56	138.47	141.11	2,000,276	+2.56(+1.85%)
Sep 10, 2020	141.17	141.53	138.20	138.54	2,419,186	-2.17(-1.54%)
Sep 09, 2020	139.27	142.10	139.27	140.71	3,205,058	+2.15(+1.55%)
Sep 08, 2020	140.62	140.65	137.47	138.56	3,370,006	-2.21(-1.57%)
Sep 04, 2020	142.82	143.60	139.18	140.77	3,847,111	-0.46(-0.33%)
Sep 03, 2020	144.36	144.72	140.11	141.23	4,098,867	-2.72(-1.89%)
Sep 02, 2020	140.25	144.36	140.23	143.94	4,643,868	+4.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.