Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	101.98	103.03	100.51	100.61	3,418,736	-1.64(-1.60%)
Sep 29, 2022	102.85	103.25	101.61	102.25	2,543,343	-1.80(-1.73%)
Sep 28, 2022	103.35	104.45	102.94	104.06	4,039,070	+1.70(+1.66%)
Sep 27, 2022	103.92	103.92	101.45	102.35	3,650,634	-0.54(-0.52%)
Sep 26, 2022	102.67	103.63	102.19	102.89	3,951,533	+0.01(+0.01%)
Sep 23, 2022	103.55	103.95	101.63	102.88	4,045,730	-1.05(-1.01%)
Sep 22, 2022	103.95	104.76	103.28	103.93	4,039,080	-0.61(-0.58%)
Sep 21, 2022	106.38	107.47	104.53	104.54	4,101,011	-1.56(-1.47%)
Sep 20, 2022	104.98	106.71	104.48	106.09	4,563,450	-0.11(-0.10%)
Sep 19, 2022	105.63	106.45	104.97	106.20	3,503,732	+0.03(+0.03%)
Sep 16, 2022	104.44	106.81	103.90	106.18	7,975,589	+0.17(+0.16%)
Sep 15, 2022	107.28	108.12	105.69	106.00	4,449,721	-1.01(-0.94%)
Sep 14, 2022	109.79	109.80	105.90	107.01	6,227,706	-2.68(-2.44%)
Sep 13, 2022	111.18	113.45	109.47	109.69	8,528,323	-3.44(-3.04%)
Sep 12, 2022	113.20	115.20	112.88	113.13	20,835,968	+1.05(+0.93%)
Sep 09, 2022	110.42	112.25	109.14	112.09	29,346,138	+3.49(+3.21%)
Sep 08, 2022	107.80	109.07	106.68	108.60	28,270,500	-1.17(-1.06%)
Sep 07, 2022	106.20	110.40	105.64	109.76	41,259,388	+3.60(+3.39%)
Sep 06, 2022	110.50	110.58	105.60	106.17	33,753,296	-4.60(-4.15%)
Sep 02, 2022	114.75	115.06	110.31	110.77	13,531,812	-3.62(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.