Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manning & Napier Inc
(NY:
MN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
5.227
5.377
5.227
5.332
57,799
+0.13(+2.46%)
Sep 29, 2016
5.257
5.310
5.182
5.204
65,272
-0.08(-1.42%)
Sep 28, 2016
5.295
5.336
5.189
5.279
70,206
-0.06(-1.13%)
Sep 27, 2016
5.099
5.415
5.076
5.340
201,010
+0.24(+4.72%)
Sep 26, 2016
5.227
5.227
5.091
5.099
190,607
-0.16(-3.00%)
Sep 23, 2016
5.422
5.498
5.219
5.257
124,683
-0.17(-3.19%)
Sep 22, 2016
5.445
5.535
5.415
5.430
86,653
-0.02(-0.28%)
Sep 21, 2016
5.392
5.452
5.332
5.445
26,238
+0.05(+0.98%)
Sep 20, 2016
5.460
5.528
5.377
5.392
43,380
-0.03(-0.55%)
Sep 19, 2016
5.468
5.516
5.407
5.422
81,096
+0.02(+0.42%)
Sep 16, 2016
5.385
5.431
5.332
5.400
112,459
+0.02(+0.42%)
Sep 15, 2016
5.377
5.467
5.317
5.377
100,893
-0.05(-0.83%)
Sep 14, 2016
5.498
5.550
5.345
5.422
129,770
-0.06(-1.10%)
Sep 13, 2016
5.618
5.678
5.452
5.483
117,775
-0.22(-3.83%)
Sep 12, 2016
5.671
5.708
5.520
5.701
123,786
+0.05(+0.93%)
Sep 09, 2016
5.919
5.937
5.640
5.648
110,162
-0.27(-4.57%)
Sep 08, 2016
5.806
5.926
5.791
5.919
110,509
+0.11(+1.94%)
Sep 07, 2016
5.640
5.851
5.640
5.806
125,978
+0.14(+2.39%)
Sep 06, 2016
5.716
5.753
5.625
5.671
101,660
-0.04(-0.66%)
Sep 02, 2016
5.640
5.708
5.708
5.708
84,567
+0.08(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.