Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	86.41	86.62	86.15	86.50	74,224	+0.03(+0.03%)
Sep 26, 2013	85.93	86.57	85.93	86.47	82,562	+0.73(+0.85%)
Sep 25, 2013	86.25	86.25	85.65	85.74	97,672	-0.27(-0.31%)
Sep 24, 2013	85.82	86.61	85.77	86.01	274,385	+0.10(+0.12%)
Sep 23, 2013	86.26	86.37	85.46	85.91	127,583	-0.62(-0.72%)
Sep 20, 2013	87.11	87.26	86.48	86.53	74,754	-0.56(-0.64%)
Sep 19, 2013	87.25	87.34	86.90	87.08	128,838	+0.12(+0.14%)
Sep 18, 2013	85.95	87.26	85.58	86.96	126,854	+0.92(+1.06%)
Sep 17, 2013	85.54	86.10	85.44	86.05	77,374	+0.61(+0.71%)
Sep 16, 2013	86.11	85.93	85.35	85.43	113,190	+0.27(+0.32%)
Sep 13, 2013	84.81	85.17	84.55	85.16	59,269	+0.43(+0.50%)
Sep 12, 2013	85.23	85.23	84.53	84.74	80,697	-0.35(-0.41%)
Sep 11, 2013	84.59	85.09	84.57	85.09	109,671	+0.47(+0.56%)
Sep 10, 2013	84.27	84.61	84.16	84.61	135,707	+0.86(+1.03%)
Sep 09, 2013	83.21	83.84	83.21	83.75	74,955	+0.85(+1.02%)
Sep 06, 2013	83.45	83.48	82.14	82.90	74,995	-0.14(-0.17%)
Sep 05, 2013	83.11	83.37	82.97	83.04	145,063	+0.13(+0.15%)
Sep 04, 2013	82.07	83.04	81.98	82.92	69,165	+0.85(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.