Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	70.15	70.15	69.83	69.83	1,349	+1.06(+1.55%)
Sep 29, 2020	68.08	68.77	68.08	68.77	1,173	-1.18(-1.69%)
Sep 28, 2020	69.75	69.95	69.75	69.95	1,515	+2.59(+3.85%)
Sep 25, 2020	66.18	67.52	66.05	67.36	2,500	+1.14(+1.72%)
Sep 24, 2020	65.42	66.21	65.42	66.21	2,307	+0.54(+0.81%)
Sep 23, 2020	66.20	66.20	65.68	65.68	1,202	-2.90(-4.23%)
Sep 22, 2020	68.58	68.58	68.58	68.58	357	+0.44(+0.65%)
Sep 21, 2020	70.00	70.00	66.98	68.14	1,905	-4.27(-5.89%)
Sep 18, 2020	73.65	73.65	72.41	72.41	300	-1.51(-2.04%)
Sep 17, 2020	72.97	73.92	72.97	73.92	296	-0.27(-0.36%)
Sep 16, 2020	74.18	74.18	74.18	74.18	94	+1.02(+1.40%)
Sep 15, 2020	73.16	73.16	73.16	73.16	293	-0.62(-0.85%)
Sep 14, 2020	73.67	73.78	73.67	73.78	839	+1.95(+2.71%)
Sep 11, 2020	71.65	71.84	71.64	71.84	3,000	-0.25(-0.35%)
Sep 10, 2020	72.89	72.89	72.09	72.09	444	-1.90(-2.57%)
Sep 09, 2020	74.07	74.07	73.43	73.99	546	+1.44(+1.98%)
Sep 08, 2020	72.31	73.00	72.31	72.55	1,028	-3.22(-4.25%)
Sep 04, 2020	74.33	75.77	74.33	75.77	300	+0.15(+0.20%)
Sep 03, 2020	75.55	76.33	75.30	75.62	2,111	-2.46(-3.16%)
Sep 02, 2020	78.09	78.09	78.09	78.09	328	+2.74(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.