Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	86.55	86.55	85.39	86.84	487,286	+0.91(+1.06%)
Sep 29, 2015	86.43	87.30	85.37	85.93	272,506	-0.53(-0.61%)
Sep 28, 2015	89.19	89.27	85.83	86.46	298,007	-3.39(-3.77%)
Sep 25, 2015	90.77	90.77	89.07	89.85	265,197	-0.07(-0.08%)
Sep 24, 2015	91.32	91.87	88.70	89.92	249,632	-2.26(-2.45%)
Sep 23, 2015	92.88	93.37	91.69	92.18	150,551	-0.45(-0.49%)
Sep 22, 2015	91.56	93.18	91.56	92.63	299,200	-0.36(-0.39%)
Sep 21, 2015	92.30	93.76	91.96	92.99	280,995	+0.71(+0.77%)
Sep 18, 2015	94.16	94.87	91.83	92.28	341,344	-2.81(-2.96%)
Sep 17, 2015	96.51	96.92	94.86	95.09	198,148	-1.16(-1.21%)
Sep 16, 2015	95.83	97.22	95.35	96.25	164,532	+0.08(+0.08%)
Sep 15, 2015	94.91	96.22	94.62	96.17	109,652	+1.30(+1.37%)
Sep 14, 2015	95.72	96.02	93.84	94.87	145,515	-1.04(-1.08%)
Sep 11, 2015	94.57	95.93	94.56	95.91	170,454	+0.67(+0.70%)
Sep 10, 2015	95.22	96.30	94.80	95.24	174,970	-0.27(-0.28%)
Sep 09, 2015	96.47	96.98	95.25	95.51	178,691	-0.53(-0.55%)
Sep 08, 2015	95.52	96.26	94.52	96.04	161,494	+2.25(+2.40%)
Sep 04, 2015	94.21	93.79	93.79	93.79	135,400	-1.96(-2.05%)
Sep 03, 2015	94.10	96.63	93.86	95.75	272,084	+1.74(+1.85%)
Sep 02, 2015	94.52	94.58	92.53	94.01	200,443	+0.71(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.