Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	140.65	144.24	137.05	138.97	576,139	-2.27(-1.61%)
Sep 29, 2020	142.95	143.16	140.70	141.24	500,578	-2.54(-1.77%)
Sep 28, 2020	143.24	145.25	142.59	143.78	756,868	+3.65(+2.60%)
Sep 25, 2020	136.93	140.74	136.32	140.13	444,900	+2.29(+1.66%)
Sep 24, 2020	139.76	140.02	136.56	137.84	271,229	-2.90(-2.06%)
Sep 23, 2020	141.18	144.09	140.60	140.74	581,477	-0.47(-0.33%)
Sep 22, 2020	139.88	141.46	138.88	141.21	511,156	+2.70(+1.95%)
Sep 21, 2020	138.75	139.99	135.21	138.51	538,152	-5.41(-3.76%)
Sep 18, 2020	144.76	145.37	142.44	143.92	678,600	-0.51(-0.35%)
Sep 17, 2020	142.72	144.47	140.39	144.43	585,048	-0.43(-0.30%)
Sep 16, 2020	147.82	149.00	144.52	144.86	452,525	-1.45(-0.99%)
Sep 15, 2020	148.09	149.38	145.96	146.31	329,674	-0.42(-0.29%)
Sep 14, 2020	149.07	150.31	146.24	146.73	248,971	-0.44(-0.30%)
Sep 11, 2020	151.94	151.94	145.39	147.17	371,400	-4.01(-2.65%)
Sep 10, 2020	155.00	157.99	150.54	151.18	248,470	-2.65(-1.72%)
Sep 09, 2020	155.20	155.49	151.68	153.83	238,484	+0.59(+0.39%)
Sep 08, 2020	155.75	157.93	152.92	153.24	340,998	-6.22(-3.90%)
Sep 04, 2020	165.36	166.73	155.78	159.46	314,800	-5.20(-3.16%)
Sep 03, 2020	167.61	169.76	163.33	164.66	378,390	-3.67(-2.18%)
Sep 02, 2020	163.93	169.04	161.01	168.33	342,905	+4.87(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.