Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.73	11.98	11.71	11.98	712,161	+0.28(+2.40%)
Sep 29, 2004	11.78	11.78	11.69	11.70	302,094	-0.07(-0.63%)
Sep 28, 2004	11.80	11.83	11.74	11.78	533,342	-0.04(-0.31%)
Sep 27, 2004	11.88	11.91	11.79	11.81	490,833	-0.10(-0.86%)
Sep 24, 2004	11.93	11.94	11.87	11.92	186,471	+0.00(+0.02%)
Sep 23, 2004	11.88	11.97	11.87	11.91	329,867	+0.04(+0.33%)
Sep 22, 2004	11.92	11.95	11.87	11.88	634,796	-0.06(-0.52%)
Sep 21, 2004	12.02	12.02	11.88	11.94	778,758	-0.08(-0.65%)
Sep 20, 2004	12.22	12.22	11.99	12.02	497,918	-0.20(-1.65%)
Sep 17, 2004	12.17	12.23	12.13	12.22	377,760	+0.07(+0.54%)
Sep 16, 2004	12.03	12.19	12.03	12.15	382,011	+0.09(+0.73%)
Sep 15, 2004	12.05	12.07	11.96	12.06	536,459	-0.00(-0.01%)
Sep 14, 2004	12.14	12.15	12.00	12.06	391,646	-0.06(-0.48%)
Sep 13, 2004	12.15	12.16	12.07	12.12	473,263	-0.03(-0.25%)
Sep 10, 2004	12.10	12.17	12.02	12.15	419,418	+0.06(+0.47%)
Sep 09, 2004	12.17	12.17	12.05	12.10	699,409	-0.11(-0.94%)
Sep 08, 2004	12.25	12.25	12.04	12.21	807,664	+0.01(+0.12%)
Sep 07, 2004	12.18	12.24	12.14	12.20	625,160	+0.02(+0.19%)
Sep 03, 2004	12.13	12.23	12.12	12.17	228,129	+0.06(+0.51%)
Sep 02, 2004	12.12	12.13	12.08	12.11	617,225	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.