Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.44	29.65	29.21	29.26	1,395,179	-0.51(-1.71%)
Sep 29, 2011	29.28	29.77	29.16	29.77	1,965,674	+0.90(+3.12%)
Sep 28, 2011	30.11	30.28	28.84	28.87	1,907,284	-1.24(-4.12%)
Sep 27, 2011	29.95	30.39	29.71	30.11	1,486,411	+0.70(+2.39%)
Sep 26, 2011	29.16	29.42	28.85	29.41	1,300,726	+0.50(+1.74%)
Sep 23, 2011	28.84	29.24	28.80	28.91	1,583,158	-0.13(-0.46%)
Sep 22, 2011	29.40	29.49	28.61	29.04	2,947,097	-0.98(-3.25%)
Sep 21, 2011	31.25	31.29	30.02	30.02	1,344,509	-1.29(-4.11%)
Sep 20, 2011	31.38	31.71	31.30	31.30	1,641,444	+0.10(+0.31%)
Sep 19, 2011	31.21	31.35	31.04	31.21	1,533,419	-0.42(-1.33%)
Sep 16, 2011	31.68	31.89	31.54	31.63	2,213,980	+0.01(+0.05%)
Sep 15, 2011	31.43	31.71	31.19	31.61	1,292,663	+0.53(+1.71%)
Sep 14, 2011	30.99	31.39	30.60	31.08	1,801,034	+0.17(+0.55%)
Sep 13, 2011	30.73	30.96	30.47	30.91	1,271,188	+0.26(+0.84%)
Sep 12, 2011	30.56	30.87	30.22	30.65	1,805,702	-0.23(-0.74%)
Sep 09, 2011	31.05	31.19	30.82	30.88	1,545,170	-0.50(-1.60%)
Sep 08, 2011	31.44	31.75	31.35	31.38	1,493,336	-0.27(-0.86%)
Sep 07, 2011	31.52	31.75	31.36	31.66	1,458,270	+0.42(+1.35%)
Sep 06, 2011	30.72	31.30	30.68	31.24	1,933,042	-0.28(-0.89%)
Sep 02, 2011	31.51	31.79	31.48	31.52	1,295,254	-0.44(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.