Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.49	39.60	39.30	39.49	743,365	-0.23(-0.57%)
Sep 26, 2013	39.55	39.79	39.55	39.71	980,157	+0.20(+0.52%)
Sep 25, 2013	39.43	39.70	39.28	39.51	942,635	+0.18(+0.46%)
Sep 24, 2013	39.33	39.55	39.15	39.33	734,609	-0.07(-0.18%)
Sep 23, 2013	39.51	39.57	39.20	39.40	889,020	-0.19(-0.47%)
Sep 20, 2013	40.34	40.34	39.53	39.59	1,571,289	-0.75(-1.86%)
Sep 19, 2013	40.58	40.86	40.25	40.34	1,045,340	-0.05(-0.14%)
Sep 18, 2013	39.69	40.41	39.46	40.40	1,026,926	+0.67(+1.70%)
Sep 17, 2013	39.44	40.03	39.36	39.72	1,480,600	+0.38(+0.96%)
Sep 16, 2013	39.24	39.49	38.81	39.35	1,395,568	+0.53(+1.37%)
Sep 13, 2013	38.62	38.90	38.57	38.81	963,338	+0.20(+0.53%)
Sep 12, 2013	38.87	38.94	38.53	38.61	1,060,079	-0.34(-0.86%)
Sep 11, 2013	38.68	39.00	38.66	38.95	1,318,390	+0.25(+0.65%)
Sep 10, 2013	38.69	38.70	38.41	38.70	1,176,092	+0.23(+0.61%)
Sep 09, 2013	38.61	38.61	38.35	38.46	1,153,985	-0.12(-0.30%)
Sep 06, 2013	38.70	38.76	38.33	38.58	1,269,835	+0.04(+0.10%)
Sep 05, 2013	38.48	38.75	38.42	38.54	1,179,921	-0.09(-0.24%)
Sep 04, 2013	37.97	38.64	37.80	38.63	1,891,097	+0.59(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.