Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.40	60.14	59.34	59.71	1,565,169	+0.18(+0.30%)
Sep 29, 2014	59.50	59.87	59.26	59.53	2,810,628	+0.12(+0.20%)
Sep 26, 2014	60.03	60.03	58.98	59.41	1,409,026	-0.65(-1.08%)
Sep 25, 2014	60.98	61.20	60.04	60.06	1,220,214	-1.31(-2.13%)
Sep 24, 2014	60.51	61.50	60.33	61.37	1,306,793	+0.72(+1.19%)
Sep 23, 2014	60.56	61.09	60.50	60.65	1,440,056	-0.63(-1.02%)
Sep 22, 2014	61.18	61.45	60.86	61.27	1,172,857	-0.15(-0.25%)
Sep 19, 2014	61.99	61.99	61.32	61.42	1,802,504	-0.25(-0.40%)
Sep 18, 2014	61.94	61.99	61.44	61.67	1,704,451	-0.09(-0.14%)
Sep 17, 2014	61.93	62.21	61.23	61.76	2,125,249	-0.37(-0.59%)
Sep 16, 2014	61.44	62.29	60.12	62.13	4,386,205	+1.17(+1.92%)
Sep 15, 2014	61.53	62.39	60.41	60.96	13,109,652	+3.37(+5.85%)
Sep 12, 2014	57.28	57.96	56.96	57.59	3,959,088	+0.18(+0.31%)
Sep 11, 2014	56.57	57.45	56.51	57.41	1,878,429	+0.71(+1.24%)
Sep 10, 2014	56.27	56.80	56.25	56.71	1,964,922	+0.41(+0.73%)
Sep 09, 2014	56.94	57.05	56.17	56.30	2,049,872	-1.31(-2.27%)
Sep 08, 2014	57.69	58.04	57.09	57.61	1,531,029	-0.26(-0.46%)
Sep 05, 2014	57.78	57.90	57.41	57.87	1,905,805	-0.07(-0.12%)
Sep 04, 2014	58.71	58.91	57.82	57.94	1,391,636	-0.61(-1.04%)
Sep 03, 2014	58.74	58.93	58.45	58.55	1,244,232	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.