Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.52	52.11	51.44	51.54	1,775,348	+0.03(+0.05%)
Sep 27, 2019	51.40	51.73	51.04	51.52	1,882,824	+0.34(+0.67%)
Sep 26, 2019	50.49	51.36	50.31	51.18	1,569,023	+0.85(+1.69%)
Sep 25, 2019	50.24	50.40	49.78	50.33	1,337,830	+0.26(+0.52%)
Sep 24, 2019	50.38	50.56	49.71	50.06	1,497,578	-0.32(-0.64%)
Sep 23, 2019	50.40	50.67	49.98	50.39	1,587,814	-0.04(-0.09%)
Sep 20, 2019	49.77	50.61	49.63	50.43	2,357,268	+1.09(+2.22%)
Sep 19, 2019	49.35	49.58	49.03	49.34	1,396,543	+0.00(+0.00%)
Sep 18, 2019	49.66	49.80	48.79	49.34	2,254,351	-0.57(-1.15%)
Sep 17, 2019	51.57	51.66	49.80	49.91	2,465,341	-1.68(-3.25%)
Sep 16, 2019	51.09	51.63	50.81	51.59	1,647,507	+0.34(+0.66%)
Sep 13, 2019	50.58	51.31	50.48	51.25	1,556,414	+0.82(+1.64%)
Sep 12, 2019	51.01	51.09	50.20	50.42	1,319,871	-0.12(-0.23%)
Sep 11, 2019	50.53	50.78	49.75	50.54	1,890,102	-0.20(-0.39%)
Sep 10, 2019	50.02	50.92	49.68	50.74	2,612,563	+0.65(+1.31%)
Sep 09, 2019	47.88	50.13	47.88	50.08	2,252,707	+2.20(+4.59%)
Sep 06, 2019	47.85	47.95	47.63	47.89	1,633,610	+0.22(+0.45%)
Sep 05, 2019	47.84	48.13	47.63	47.67	1,850,716	+0.04(+0.09%)
Sep 04, 2019	47.34	47.79	47.21	47.63	1,034,194	+0.66(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.