Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbiz Inc
(NY:
CBZ
)
75.82
+1.04 (+1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
3.960
4.240
3.910
4.240
871,639
+0.23(+5.74%)
Sep 29, 2003
4.000
4.170
3.980
4.010
144,952
+0.01(+0.25%)
Sep 26, 2003
4.090
4.090
3.990
4.000
135,075
+0.00(+0.00%)
Sep 25, 2003
4.000
4.080
4.000
4.000
143,417
+0.00(+0.00%)
Sep 24, 2003
4.250
4.300
4.000
4.000
169,561
-0.25(-5.88%)
Sep 23, 2003
3.990
4.300
3.950
4.250
399,509
+0.34(+8.70%)
Sep 22, 2003
3.900
4.000
3.800
3.910
156,034
+0.01(+0.26%)
Sep 19, 2003
3.880
3.980
3.750
3.900
82,493
-0.06(-1.52%)
Sep 18, 2003
3.850
4.110
3.850
3.960
108,035
+0.05(+1.28%)
Sep 17, 2003
4.000
4.000
3.890
3.910
90,737
-0.15(-3.69%)
Sep 16, 2003
4.089
4.089
3.920
4.060
71,338
+0.15(+3.84%)
Sep 15, 2003
4.080
4.150
3.900
3.910
133,300
-0.17(-4.17%)
Sep 12, 2003
4.010
4.140
3.921
4.080
77,400
+0.04(+0.99%)
Sep 11, 2003
3.940
4.140
3.940
4.040
80,600
+0.09(+2.28%)
Sep 10, 2003
3.950
4.080
3.900
3.950
141,000
-0.05(-1.25%)
Sep 09, 2003
4.020
4.150
3.930
4.000
175,300
-0.12(-2.91%)
Sep 08, 2003
3.960
4.180
3.960
4.120
135,900
+0.20(+5.10%)
Sep 05, 2003
4.000
4.190
3.920
3.920
131,967
-0.20(-4.85%)
Sep 04, 2003
4.160
4.210
4.060
4.120
155,800
-0.12(-2.83%)
Sep 03, 2003
4.180
4.240
4.080
4.240
226,400
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.