Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.75	19.75	19.42	19.55	218,998	-0.17(-0.88%)
Sep 29, 2014	19.76	19.84	19.65	19.72	134,596	-0.19(-0.96%)
Sep 26, 2014	19.68	19.91	19.48	19.91	173,266	+0.24(+1.21%)
Sep 25, 2014	19.60	19.73	19.32	19.67	152,757	-0.01(-0.05%)
Sep 24, 2014	19.69	19.79	19.44	19.68	149,145	-0.03(-0.14%)
Sep 23, 2014	19.84	19.95	19.67	19.71	259,855	-0.25(-1.24%)
Sep 22, 2014	19.62	19.96	19.47	19.96	214,077	+0.32(+1.63%)
Sep 19, 2014	20.27	20.27	19.56	19.64	1,489,956	-0.43(-2.14%)
Sep 18, 2014	20.18	20.42	19.98	20.07	195,327	-0.08(-0.41%)
Sep 17, 2014	19.86	20.29	19.67	20.15	304,574	+0.10(+0.50%)
Sep 16, 2014	19.97	20.14	19.88	20.05	180,218	+0.02(+0.09%)
Sep 15, 2014	20.50	20.50	19.91	20.03	219,102	-0.45(-2.18%)
Sep 12, 2014	21.06	21.18	20.39	20.48	301,149	-0.52(-2.48%)
Sep 11, 2014	20.95	21.26	20.91	21.00	358,925	-0.06(-0.30%)
Sep 10, 2014	20.84	21.12	20.25	21.06	461,583	+0.23(+1.10%)
Sep 09, 2014	20.57	21.06	20.18	20.83	562,356	+0.17(+0.84%)
Sep 08, 2014	18.92	21.04	18.85	20.66	798,489	+1.70(+8.96%)
Sep 05, 2014	19.04	19.21	18.84	18.96	73,936	-0.14(-0.72%)
Sep 04, 2014	19.12	19.28	19.12	19.10	114,930	+0.02(+0.10%)
Sep 03, 2014	19.13	19.60	19.03	19.08	156,988	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.