Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.51	20.59	20.51	20.56	1,019	+0.53(+2.63%)
Sep 29, 2015	19.97	20.04	19.94	20.03	6,249	+0.00(+0.00%)
Sep 28, 2015	20.25	20.25	19.97	20.03	15,844	-0.39(-1.93%)
Sep 25, 2015	20.58	20.58	20.34	20.43	34,116	+0.01(+0.05%)
Sep 24, 2015	20.36	20.45	20.35	20.42	2,847	-0.13(-0.64%)
Sep 23, 2015	20.59	20.59	20.48	20.55	25,232	+0.02(+0.09%)
Sep 22, 2015	20.50	20.56	20.43	20.53	820,640	-0.13(-0.64%)
Sep 21, 2015	20.64	20.70	20.59	20.66	39,228	-0.12(-0.59%)
Sep 18, 2015	20.95	20.95	20.77	20.78	39,067	-0.16(-0.76%)
Sep 17, 2015	20.88	21.11	20.85	20.94	1,193,897	-0.12(-0.58%)
Sep 16, 2015	20.88	21.08	20.79	21.07	1,742,598	+0.76(+3.75%)
Sep 15, 2015	20.25	20.34	20.23	20.30	19,960	+0.17(+0.84%)
Sep 14, 2015	20.14	20.14	20.10	20.13	12,756	-0.15(-0.72%)
Sep 11, 2015	20.14	20.28	20.12	20.28	12,024	+0.06(+0.30%)
Sep 10, 2015	20.20	20.30	20.17	20.22	1,144,107	+0.07(+0.33%)
Sep 09, 2015	20.19	20.39	20.15	20.15	791,935	+0.24(+1.18%)
Sep 08, 2015	19.88	19.96	19.88	19.92	444	+0.37(+1.88%)
Sep 04, 2015	19.67	19.55	19.55	19.55	18,609	-0.34(-1.70%)
Sep 03, 2015	19.93	20.06	19.89	19.89	40,253	-0.03(-0.14%)
Sep 02, 2015	19.92	19.94	19.81	19.92	6,382	+0.30(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.