Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.41	28.48	28.41	28.48	21,325	+0.30(+1.08%)
Sep 28, 2017	28.20	28.20	28.17	28.18	1,131	-0.02(-0.06%)
Sep 27, 2017	28.20	28.20	28.14	28.19	1,627	-0.05(-0.19%)
Sep 26, 2017	28.25	28.29	28.23	28.25	27,200	-0.04(-0.15%)
Sep 25, 2017	28.34	28.34	28.21	28.29	11,061	-0.08(-0.27%)
Sep 22, 2017	28.33	28.36	28.32	28.36	5,799	-0.19(-0.66%)
Sep 21, 2017	28.62	28.62	28.54	28.55	31,167	+0.09(+0.33%)
Sep 20, 2017	28.60	28.60	28.46	28.46	16,998	-0.16(-0.56%)
Sep 19, 2017	28.62	28.63	28.60	28.62	2,422	+0.06(+0.20%)
Sep 18, 2017	28.61	28.62	28.56	28.56	4,216	+0.39(+1.39%)
Sep 15, 2017	28.13	28.17	28.13	28.17	1,166	+0.18(+0.65%)
Sep 14, 2017	27.95	27.99	27.95	27.99	1,873	+0.18(+0.66%)
Sep 13, 2017	27.80	27.81	27.80	27.81	3,688	-0.08(-0.27%)
Sep 12, 2017	27.86	27.89	27.86	27.88	6,328	-0.08(-0.29%)
Sep 11, 2017	27.89	27.98	27.89	27.96	3,960	+0.46(+1.67%)
Sep 08, 2017	27.59	27.59	27.49	27.50	5,998	-0.10(-0.36%)
Sep 07, 2017	27.64	27.65	27.60	27.60	26,631	+0.24(+0.88%)
Sep 06, 2017	27.36	27.37	27.33	27.36	47,698	+0.15(+0.56%)
Sep 05, 2017	27.32	27.36	27.13	27.21	41,202	-0.48(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.