Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.21	28.21	28.21	28.21	514	+0.18(+0.62%)
Sep 27, 2018	28.03			28.03	153	+0.00(+0.00%)
Sep 26, 2018	28.03			28.03	3	+0.00(+0.00%)
Sep 25, 2018		28.03	28.03	28.03	0	+0.00(+0.00%)
Sep 24, 2018	28.03	28.03	28.03	28.03	412	+0.31(+1.11%)
Sep 21, 2018		27.73	27.73	27.73	0	+0.00(+0.00%)
Sep 20, 2018	27.73	27.73	27.73	27.73	41	+0.00(+0.00%)
Sep 19, 2018	27.73	27.73	27.73	27.73	174	-0.01(-0.05%)
Sep 18, 2018	27.73	27.74	27.73	27.74	414	+0.18(+0.64%)
Sep 17, 2018	27.57	27.57	27.57	27.57	161	-0.07(-0.25%)
Sep 14, 2018	27.63	27.63	27.63	27.63	102	+0.00(+0.00%)
Sep 13, 2018	27.63	27.63	27.63	27.63	280	+0.39(+1.43%)
Sep 12, 2018		27.25	27.25	27.25	0	+0.00(+0.00%)
Sep 11, 2018	27.25	27.25	27.25	27.25	102	+0.00(+0.00%)
Sep 10, 2018	27.25			27.25	1	+0.00(+0.00%)
Sep 07, 2018	27.25	27.25	27.25	27.25	102	-0.23(-0.85%)
Sep 06, 2018	27.48	27.48	27.48	27.48	223	-0.17(-0.60%)
Sep 05, 2018	27.64	27.64	27.64	27.64	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.