Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.45	14.45	14.08	14.25	23,527	-0.17(-1.21%)
Sep 29, 2009	14.44	14.49	14.42	14.42	5,532	-0.04(-0.29%)
Sep 28, 2009	14.15	14.51	14.15	14.46	27,305	+0.37(+2.66%)
Sep 25, 2009	14.08	14.19	14.05	14.09	33,967	-0.08(-0.59%)
Sep 24, 2009	14.48	14.48	14.09	14.17	42,817	-0.25(-1.73%)
Sep 23, 2009	14.55	14.64	14.41	14.42	33,066	-0.10(-0.69%)
Sep 22, 2009	14.44	14.56	14.40	14.52	3,290	+0.15(+1.04%)
Sep 21, 2009	14.30	14.37	14.28	14.37	10,870	-0.04(-0.29%)
Sep 18, 2009	14.45	14.45	14.30	14.41	36,841	+0.07(+0.52%)
Sep 17, 2009	14.37	14.45	14.29	14.34	16,216	-0.02(-0.12%)
Sep 16, 2009	14.16	14.35	14.13	14.35	8,388	+0.25(+1.77%)
Sep 15, 2009	13.97	14.10	13.95	14.10	19,318	+0.12(+0.89%)
Sep 14, 2009	13.85	13.98	13.76	13.98	18,092	+0.09(+0.66%)
Sep 11, 2009	13.87	13.89	13.84	13.89	879	+0.04(+0.30%)
Sep 10, 2009	13.66	13.85	13.66	13.85	6,815	+0.22(+1.65%)
Sep 09, 2009	13.38	13.70	13.36	13.62	32,053	+0.25(+1.87%)
Sep 08, 2009	13.45	13.45	13.33	13.37	52,717	+0.08(+0.59%)
Sep 04, 2009	13.12	13.29	13.12	13.29	14,500	+0.18(+1.37%)
Sep 03, 2009	12.96	13.11	12.86	13.11	20,426	+0.13(+1.03%)
Sep 02, 2009	13.00	13.03	12.96	12.98	11,854	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.