Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.39	32.55	32.39	32.46	1,087	+0.17(+0.53%)
Sep 29, 2016	32.47	32.47	32.24	32.29	1,346	-0.30(-0.93%)
Sep 28, 2016	32.48	32.59	32.41	32.59	3,762	+0.25(+0.78%)
Sep 27, 2016	32.27	32.42	32.20	32.34	4,620	+0.09(+0.26%)
Sep 26, 2016	32.41	32.41	32.24	32.26	4,837	-0.47(-1.44%)
Sep 23, 2016	32.68	32.73	32.68	32.73	1,231	-0.01(-0.04%)
Sep 22, 2016	32.54	32.74	32.48	32.74	9,549	+0.43(+1.34%)
Sep 21, 2016	32.11	32.31	32.03	32.31	2,014	+0.23(+0.72%)
Sep 20, 2016	32.14	32.14	32.08	32.08	727	-0.07(-0.23%)
Sep 19, 2016	32.11	32.41	32.05	32.15	10,911	+0.12(+0.36%)
Sep 16, 2016	32.00	32.10	32.00	32.03	1,323	+0.04(+0.14%)
Sep 15, 2016	31.78	31.99	31.65	31.99	2,581	+0.26(+0.83%)
Sep 13, 2016	31.62	31.75	31.62	31.73	155	-0.43(-1.34%)
Sep 12, 2016	31.79	32.16	31.79	32.16	3,870	+0.10(+0.31%)
Sep 09, 2016	32.33	32.42	32.06	32.06	24,673	-0.68(-2.07%)
Sep 08, 2016	32.68	32.85	32.68	32.74	5,814	-0.10(-0.29%)
Sep 07, 2016	32.61	32.84	32.59	32.84	2,601	+0.40(+1.25%)
Sep 06, 2016	32.42	32.44	32.35	32.43	4,503	-0.03(-0.10%)
Sep 02, 2016	32.48	32.46	32.46	32.46	2,915	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.