Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.77	31.83	31.83	31.83	943	+0.68(+2.19%)
Sep 29, 2015	30.92	31.15	30.90	31.15	3,642	+0.39(+1.25%)
Sep 28, 2015	31.01	31.01	30.73	30.76	1,576	-0.92(-2.90%)
Sep 25, 2015	31.91	31.91	31.68	31.68	4,854	+0.43(+1.38%)
Sep 24, 2015	31.24	31.25	31.24	31.25	407	-0.37(-1.17%)
Sep 23, 2015	31.62	31.62	31.62	31.62	138	-1.12(-3.42%)
Sep 21, 2015	32.66	32.77	32.66	32.74	1	-0.43(-1.30%)
Sep 18, 2015	33.17	33.17	33.17	33.17	138	+0.11(+0.34%)
Sep 17, 2015	33.06	33.06	33.06	33.06	225	-0.21(-0.62%)
Sep 16, 2015	33.22	33.27	33.22	33.27	3,012	+0.51(+1.56%)
Sep 15, 2015	32.58	32.76	32.47	32.76	19,021	+0.38(+1.17%)
Sep 14, 2015	32.38	32.39	32.38	32.38	539	-0.03(-0.09%)
Sep 11, 2015	32.21	32.41	32.21	32.41	1,410	+0.13(+0.39%)
Sep 10, 2015	32.28	32.43	32.28	32.28	11,377	+0.26(+0.81%)
Sep 09, 2015	32.82	32.82	32.02	32.02	374	-0.08(-0.24%)
Sep 08, 2015	32.10	32.10	32.10	32.10	142	+0.57(+1.79%)
Sep 04, 2015	31.94	31.53	31.53	31.53	674	-1.05(-3.23%)
Sep 03, 2015	32.59	32.59	32.59	32.59	149	+0.57(+1.78%)
Sep 02, 2015	32.08	32.08	32.00	32.02	7,675	+0.31(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.