Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.26	37.41	37.21	37.37	11,114	+0.13(+0.36%)
Sep 29, 2016	37.58	37.67	37.07	37.23	18,681	-0.54(-1.44%)
Sep 28, 2016	37.50	37.77	37.28	37.77	7,474	+0.47(+1.25%)
Sep 27, 2016	37.22	37.31	37.02	37.31	13,925	+0.17(+0.46%)
Sep 26, 2016	37.12	37.14	37.08	37.14	933	-0.33(-0.88%)
Sep 23, 2016	37.63	37.63	37.47	37.47	3,208	-0.51(-1.33%)
Sep 22, 2016	38.00	38.08	37.88	37.97	15,191	+0.23(+0.62%)
Sep 21, 2016	37.26	37.74	37.12	37.74	4,279	+0.81(+2.19%)
Sep 20, 2016	37.02	37.02	36.92	36.93	1,347	+0.16(+0.44%)
Sep 19, 2016	36.77	36.77	36.77	36.77	1,010	+0.20(+0.54%)
Sep 16, 2016	36.45	36.57	36.31	36.57	4,396	-0.24(-0.64%)
Sep 15, 2016	36.83	36.83	36.81	36.81	1,729	+0.56(+1.54%)
Sep 14, 2016	36.25	36.41	36.23	36.25	2,242	+0.28(+0.79%)
Sep 13, 2016	36.43	36.43	35.96	35.97	11,237	-0.94(-2.56%)
Sep 12, 2016	36.39	36.93	36.39	36.91	6,716	+0.29(+0.78%)
Sep 09, 2016	37.15	37.15	36.59	36.63	8,746	-1.07(-2.83%)
Sep 08, 2016	37.75	37.75	37.69	37.69	2,470	-0.12(-0.31%)
Sep 07, 2016	37.85	37.85	37.72	37.81	3,522	-0.06(-0.16%)
Sep 06, 2016	37.60	37.90	37.59	37.87	43,919	+0.69(+1.85%)
Sep 02, 2016	37.15	37.18	37.18	37.18	3,920	+0.52(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.