Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.47	42.59	42.27	42.27	6,695	-0.08(-0.18%)
Sep 29, 2022	42.54	42.54	42.07	42.35	24,481	-0.62(-1.45%)
Sep 28, 2022	42.52	43.03	42.50	42.97	35,236	+0.27(+0.62%)
Sep 27, 2022	42.75	42.92	42.50	42.71	11,102	+0.05(+0.11%)
Sep 26, 2022	42.99	43.01	42.51	42.66	13,791	-0.87(-1.99%)
Sep 23, 2022	43.71	43.71	43.31	43.52	20,605	-0.90(-2.03%)
Sep 22, 2022	44.48	44.52	44.24	44.43	13,142	+0.04(+0.09%)
Sep 21, 2022	44.64	44.96	44.39	44.39	26,128	-0.42(-0.94%)
Sep 20, 2022	44.73	44.86	44.63	44.81	55,850	-0.16(-0.36%)
Sep 19, 2022	44.52	44.97	44.49	44.97	12,216	+0.13(+0.29%)
Sep 16, 2022	44.76	44.92	44.69	44.84	19,791	-0.41(-0.90%)
Sep 15, 2022	45.28	45.46	45.18	45.24	42,680	-0.35(-0.76%)
Sep 14, 2022	45.67	45.73	45.46	45.59	12,189	+0.29(+0.64%)
Sep 13, 2022	45.77	45.88	45.28	45.30	21,894	-1.34(-2.87%)
Sep 12, 2022	46.68	46.71	46.60	46.64	8,671	+0.62(+1.34%)
Sep 09, 2022	45.80	46.06	45.80	46.02	18,436	+0.55(+1.22%)
Sep 08, 2022	45.41	45.47	45.20	45.47	7,872	+0.07(+0.16%)
Sep 07, 2022	44.92	45.46	44.92	45.40	28,901	+0.11(+0.25%)
Sep 06, 2022	45.44	45.44	45.14	45.28	33,509	-0.04(-0.09%)
Sep 02, 2022	45.54	45.71	45.28	45.33	11,222	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.