Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.84	43.12	42.84	43.12	1,435	+0.28(+0.65%)
Sep 29, 2016	43.52	43.52	42.84	42.84	3,960	-0.68(-1.56%)
Sep 28, 2016	43.29	43.52	43.06	43.52	13,587	+0.43(+1.01%)
Sep 27, 2016	43.03	43.09	42.80	43.09	2,551	+0.68(+1.60%)
Sep 26, 2016	42.95	42.95	42.41	42.41	11,033	-0.53(-1.23%)
Sep 23, 2016	43.33	43.33	42.93	42.93	7,260	-0.85(-1.93%)
Sep 22, 2016	43.60	43.78	43.33	43.78	76,095	+0.78(+1.81%)
Sep 21, 2016	42.74	43.00	42.62	43.00	1,804	+0.78(+1.84%)
Sep 20, 2016	42.19	42.51	42.19	42.22	3,960	+0.03(+0.08%)
Sep 19, 2016	42.81	42.81	42.11	42.19	2,362	+0.27(+0.65%)
Sep 16, 2016	41.76	41.98	41.76	41.92	1,434	-0.29(-0.69%)
Sep 15, 2016	42.07	42.21	42.04	42.21	567	+0.53(+1.26%)
Sep 14, 2016	41.62	41.72	41.44	41.68	89,272	+0.25(+0.60%)
Sep 13, 2016	41.56	41.56	41.29	41.44	102,179	-0.96(-2.27%)
Sep 12, 2016	41.91	42.40	41.91	42.40	15,769	+0.48(+1.15%)
Sep 09, 2016	42.60	42.61	41.91	41.91	5,470	-1.41(-3.26%)
Sep 08, 2016	43.50	43.55	43.30	43.33	9,763	-0.15(-0.35%)
Sep 07, 2016	43.52	43.52	43.41	43.48	1,812	+0.02(+0.04%)
Sep 06, 2016	43.22	43.49	43.02	43.46	5,616	+1.51(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.