Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.12	49.18	48.95	48.95	2,060	-0.25(-0.51%)
Sep 27, 2018	49.10	49.30	48.90	49.20	6,123	+0.03(+0.06%)
Sep 26, 2018	48.87	49.17	48.87	49.17	2,966	+0.31(+0.63%)
Sep 25, 2018	48.95	48.95	48.71	48.86	15,107	+0.11(+0.22%)
Sep 24, 2018	48.73	48.76	48.55	48.75	8,915	-0.23(-0.47%)
Sep 21, 2018	48.98	49.15	48.97	48.98	12,360	+0.09(+0.19%)
Sep 20, 2018	48.85	48.97	48.85	48.89	2,444	+0.44(+0.90%)
Sep 19, 2018	48.66	48.69	48.45	48.45	48,188	+0.35(+0.73%)
Sep 18, 2018	47.83	48.27	47.83	48.10	13,432	+0.29(+0.61%)
Sep 17, 2018	47.71	48.17	47.71	47.81	8,875	-0.35(-0.72%)
Sep 14, 2018	48.34	48.55	48.16	48.16	18,905	-0.10(-0.21%)
Sep 13, 2018	48.36	48.36	48.25	48.26	12,693	+0.51(+1.08%)
Sep 12, 2018	47.65	47.97	47.52	47.74	143,474	+0.21(+0.45%)
Sep 11, 2018	47.20	47.53	47.20	47.53	6,684	-0.17(-0.35%)
Sep 10, 2018	47.91	48.06	47.64	47.70	11,946	-0.64(-1.31%)
Sep 07, 2018	48.29	48.45	47.93	48.33	11,391	+0.04(+0.08%)
Sep 06, 2018	48.51	48.51	48.07	48.29	5,572	+0.02(+0.04%)
Sep 05, 2018	48.27	48.27	48.27	48.27	1,085	-0.36(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.