Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.07	53.07	52.54	52.54	958	-0.03(-0.05%)
Sep 28, 2023	52.25	52.57	52.25	52.57	696	+0.05(+0.10%)
Sep 27, 2023	52.49	52.54	52.33	52.52	6,447	+0.11(+0.20%)
Sep 26, 2023	52.41	52.41	52.41	52.41	66	-0.66(-1.24%)
Sep 25, 2023	52.90	53.10	53.07	53.07	900	-0.33(-0.61%)
Sep 22, 2023	53.56	53.59	53.21	53.39	7,673	+0.60(+1.14%)
Sep 21, 2023	53.01	53.01	52.74	52.79	3,065	-0.60(-1.13%)
Sep 20, 2023	53.90	53.90	53.39	53.39	4,064	-0.20(-0.37%)
Sep 19, 2023	53.56	53.59	53.56	53.59	286	-0.28(-0.52%)
Sep 18, 2023	53.95	53.95	53.74	53.87	1,427	-0.26(-0.47%)
Sep 15, 2023	54.16	54.26	54.04	54.13	1,903	+0.01(+0.02%)
Sep 14, 2023	54.08	54.12	54.08	54.12	237	+0.34(+0.63%)
Sep 13, 2023	53.69	53.81	53.69	53.78	759	+0.05(+0.08%)
Sep 12, 2023	53.85	53.85	53.64	53.73	1,502	-0.12(-0.22%)
Sep 11, 2023	53.70	53.85	53.57	53.85	2,389	+0.60(+1.13%)
Sep 08, 2023	53.34	53.34	53.25	53.25	377	-0.03(-0.06%)
Sep 07, 2023	53.44	53.44	53.21	53.28	2,578	-0.46(-0.85%)
Sep 06, 2023	53.72	53.74	53.72	53.74	1,278	-0.13(-0.23%)
Sep 05, 2023	54.06	54.07	53.86	53.86	1,988	-0.26(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.