Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.86	16.00	15.78	15.85	49,373	-0.01(-0.09%)
Sep 27, 2018	15.71	15.89	15.71	15.86	27,269	+0.15(+0.93%)
Sep 26, 2018	15.61	15.79	15.61	15.71	31,725	+0.06(+0.35%)
Sep 25, 2018	15.74	15.74	15.52	15.66	47,139	+0.05(+0.31%)
Sep 24, 2018	15.94	16.05	15.55	15.61	132,495	-0.28(-1.79%)
Sep 21, 2018	16.51	16.51	15.87	15.89	66,071	-0.60(-3.66%)
Sep 20, 2018	16.15	16.53	15.89	16.50	121,269	+0.42(+2.59%)
Sep 19, 2018	16.05	16.16	15.98	16.08	61,453	+0.07(+0.43%)
Sep 18, 2018	15.87	16.16	15.87	16.01	128,908	+0.18(+1.14%)
Sep 17, 2018	15.54	15.99	15.48	15.83	57,810	+0.31(+2.01%)
Sep 14, 2018	15.55	15.63	15.44	15.52	22,167	-0.03(-0.18%)
Sep 13, 2018	15.73	15.73	15.35	15.55	50,104	-0.10(-0.62%)
Sep 12, 2018	15.37	15.86	15.32	15.64	26,717	+0.29(+1.90%)
Sep 11, 2018	15.38	15.50	15.28	15.35	55,972	+0.02(+0.14%)
Sep 10, 2018	16.03	16.03	15.28	15.33	62,065	-0.08(-0.54%)
Sep 07, 2018	15.35	15.42	15.22	15.42	57,146	+0.05(+0.32%)
Sep 06, 2018	15.53	15.75	15.32	15.37	62,920	-0.18(-1.16%)
Sep 05, 2018	15.56	15.79	15.44	15.55	194,094	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.