Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.23	11.71	11.18	11.21	133,130	-0.01(-0.07%)
Sep 29, 2020	11.22	11.27	10.92	11.22	397,851	-0.10(-0.92%)
Sep 28, 2020	11.31	11.41	11.03	11.32	275,880	+0.08(+0.73%)
Sep 25, 2020	11.23	11.38	11.22	11.24	63,431	-0.12(-1.05%)
Sep 24, 2020	11.26	11.44	10.99	11.36	118,976	+0.16(+1.39%)
Sep 23, 2020	12.07	12.13	11.20	11.20	102,536	-0.77(-6.45%)
Sep 22, 2020	12.21	12.35	11.93	11.98	82,761	-0.17(-1.41%)
Sep 21, 2020	12.21	12.27	11.94	12.15	117,355	-0.26(-2.09%)
Sep 18, 2020	12.60	12.68	12.31	12.41	115,011	-0.25(-1.99%)
Sep 17, 2020	12.53	12.93	12.50	12.66	84,891	-0.06(-0.47%)
Sep 16, 2020	12.44	12.88	12.42	12.72	82,621	+0.45(+3.63%)
Sep 15, 2020	12.73	12.81	12.27	12.27	94,552	-0.36(-2.82%)
Sep 14, 2020	12.77	12.77	12.59	12.63	104,517	-0.09(-0.70%)
Sep 11, 2020	12.87	12.99	12.64	12.72	116,897	-0.06(-0.46%)
Sep 10, 2020	12.79	12.88	12.70	12.78	89,490	+0.01(+0.12%)
Sep 09, 2020	12.75	12.93	12.65	12.76	195,176	+0.16(+1.30%)
Sep 08, 2020	12.94	12.94	12.45	12.60	343,868	-0.54(-4.12%)
Sep 04, 2020	13.33	13.40	12.78	13.14	62,488	-0.05(-0.39%)
Sep 03, 2020	13.13	13.37	13.09	13.19	102,831	-0.04(-0.28%)
Sep 02, 2020	13.15	13.36	12.90	13.23	91,933	+0.14(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.