Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
143.01
+8.50 (+6.32%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
2.773
2.776
2.747
2.776
44,494
+0.20(+7.65%)
Sep 29, 2015
2.610
2.612
2.576
2.579
108,273
+0.03(+1.07%)
Sep 28, 2015
2.618
2.618
2.551
2.551
90,854
-0.08(-3.22%)
Sep 25, 2015
2.694
2.705
2.636
2.636
60,768
+0.01(+0.47%)
Sep 24, 2015
2.612
2.646
2.511
2.624
234,863
-0.02(-0.77%)
Sep 23, 2015
2.688
2.688
2.644
2.644
61,813
-0.02(-0.72%)
Sep 22, 2015
2.712
2.715
2.645
2.663
171,506
-0.11(-3.95%)
Sep 21, 2015
2.814
2.839
2.756
2.773
117,108
-0.00(-0.17%)
Sep 18, 2015
2.871
2.871
2.771
2.778
283,936
-0.17(-5.71%)
Sep 17, 2015
2.933
2.956
2.913
2.946
94,811
+0.02(+0.59%)
Sep 16, 2015
2.966
2.966
2.886
2.928
100,684
-0.01(-0.46%)
Sep 15, 2015
2.891
2.942
2.891
2.942
24,685
+0.08(+2.82%)
Sep 14, 2015
2.866
2.891
2.843
2.861
78,835
+0.00(+0.10%)
Sep 11, 2015
2.817
2.858
2.779
2.858
46,932
-0.04(-1.29%)
Sep 10, 2015
2.828
2.896
2.828
2.896
22,072
+0.05(+1.79%)
Sep 09, 2015
2.970
2.984
2.823
2.845
102,500
-0.06(-1.98%)
Sep 08, 2015
2.837
2.905
2.812
2.902
290,505
+0.21(+7.65%)
Sep 04, 2015
2.749
2.696
2.696
2.696
84,608
-0.08(-2.78%)
Sep 03, 2015
2.782
2.845
2.713
2.773
191,588
+0.08(+3.15%)
Sep 02, 2015
2.605
2.715
2.605
2.688
82,816
+0.12(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.