Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	362.67	364.91	359.30	363.41	26,355	+4.49(+1.25%)
Sep 27, 2018	355.18	359.30	352.19	358.92	26,223	+1.87(+0.52%)
Sep 26, 2018	345.07	358.55	344.33	357.05	26,459	+11.23(+3.25%)
Sep 25, 2018	340.96	346.57	340.73	345.82	15,880	+1.53(+0.45%)
Sep 24, 2018	335.33	345.60	334.95	344.29	43,291	+10.83(+3.25%)
Sep 21, 2018	329.73	334.39	328.61	333.46	17,476	+1.87(+0.56%)
Sep 20, 2018	335.70	336.45	329.54	331.59	48,258	-8.59(-2.52%)
Sep 19, 2018	348.40	348.77	337.94	340.18	32,572	-8.22(-2.36%)
Sep 18, 2018	351.01	352.50	346.90	348.40	14,955	-3.36(-0.96%)
Sep 17, 2018	347.28	353.25	345.41	351.76	19,830	+4.11(+1.18%)
Sep 14, 2018	349.89	350.64	346.90	347.65	16,126	-2.99(-0.85%)
Sep 13, 2018	349.52	352.32	345.04	350.64	18,638	-1.49(-0.42%)
Sep 12, 2018	347.28	353.25	346.08	352.13	27,323	+5.60(+1.62%)
Sep 11, 2018	350.64	353.62	344.66	346.53	24,352	-1.87(-0.54%)
Sep 10, 2018	346.53	349.89	344.66	348.40	26,298	-1.12(-0.32%)
Sep 07, 2018	346.53	352.50	346.16	349.52	28,515	+2.99(+0.86%)
Sep 06, 2018	343.54	348.96	341.68	346.53	35,339	+2.61(+0.76%)
Sep 05, 2018	342.05	345.41	340.18	343.92	28,688	+2.61(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.