Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.74	27.92	27.64	27.81	633,168	+0.17(+0.63%)
Sep 27, 2019	27.56	27.81	27.38	27.63	1,260,820	+0.11(+0.40%)
Sep 26, 2019	27.70	27.70	27.34	27.53	851,461	-0.07(-0.26%)
Sep 25, 2019	27.54	27.66	27.46	27.60	551,856	-0.18(-0.66%)
Sep 24, 2019	27.79	27.89	27.64	27.78	445,655	+0.26(+0.93%)
Sep 23, 2019	27.23	27.63	27.23	27.53	668,539	+0.39(+1.45%)
Sep 20, 2019	27.35	27.46	27.05	27.13	754,102	-0.03(-0.10%)
Sep 19, 2019	27.22	27.39	27.04	27.16	711,941	+0.32(+1.19%)
Sep 18, 2019	26.76	27.02	26.76	26.84	518,878	+0.05(+0.20%)
Sep 17, 2019	26.70	26.89	26.55	26.79	686,676	+0.08(+0.31%)
Sep 16, 2019	26.77	26.88	26.70	26.70	1,930,030	-0.39(-1.45%)
Sep 13, 2019	26.97	27.11	26.97	27.10	569,632	+0.11(+0.41%)
Sep 12, 2019	26.93	27.06	26.92	26.99	570,389	-0.03(-0.10%)
Sep 11, 2019	27.03	27.12	26.97	27.01	974,911	-0.44(-1.60%)
Sep 10, 2019	27.35	27.51	27.35	27.45	596,207	-0.33(-1.18%)
Sep 09, 2019	27.75	27.91	27.74	27.78	918,416	-0.10(-0.36%)
Sep 06, 2019	27.92	28.01	27.87	27.88	780,956	+0.07(+0.26%)
Sep 05, 2019	27.81	28.01	27.81	27.81	1,462,690	-0.13(-0.46%)
Sep 04, 2019	27.54	28.07	27.54	27.94	2,625,186	+0.44(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.