Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.05	32.51	31.31	32.18	16,964,536	+0.13(+0.42%)
Sep 29, 2014	32.08	32.36	31.81	32.04	10,880,574	-0.46(-1.42%)
Sep 26, 2014	32.40	32.69	32.16	32.50	17,600,416	-0.12(-0.38%)
Sep 25, 2014	33.30	33.37	32.43	32.63	16,334,420	-0.89(-2.66%)
Sep 24, 2014	33.63	33.84	33.34	33.52	12,641,162	-0.04(-0.11%)
Sep 23, 2014	33.57	33.99	32.99	33.56	13,385,892	-0.22(-0.66%)
Sep 22, 2014	34.39	34.52	33.69	33.78	9,202,262	-0.61(-1.79%)
Sep 19, 2014	35.26	35.27	34.39	34.39	11,786,939	-0.71(-2.03%)
Sep 18, 2014	34.81	35.20	34.71	35.10	7,317,035	+0.45(+1.28%)
Sep 17, 2014	35.17	35.52	34.50	34.66	11,856,197	-0.52(-1.47%)
Sep 16, 2014	34.84	35.25	34.36	35.17	8,518,923	+0.28(+0.82%)
Sep 15, 2014	35.28	35.47	34.85	34.89	7,587,612	-0.44(-1.23%)
Sep 12, 2014	35.09	35.57	34.98	35.33	9,288,823	+0.12(+0.33%)
Sep 11, 2014	35.34	35.59	34.85	35.21	10,509,186	+0.01(+0.03%)
Sep 10, 2014	34.68	35.20	34.45	35.20	10,336,362	+0.65(+1.88%)
Sep 09, 2014	34.56	35.09	34.08	34.55	10,686,123	-0.20(-0.56%)
Sep 08, 2014	35.09	35.42	34.73	34.75	10,219,725	-0.16(-0.46%)
Sep 05, 2014	34.96	35.26	34.56	34.91	11,597,903	-0.06(-0.18%)
Sep 04, 2014	34.91	35.16	34.55	34.97	14,391,404	+0.42(+1.21%)
Sep 03, 2014	35.15	35.42	34.15	34.55	27,337,442	-1.88(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.