Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.86	28.33	27.63	27.80	9,721,213	-0.38(-1.34%)
Sep 29, 2022	28.61	28.67	27.82	28.18	11,140,494	-1.04(-3.56%)
Sep 28, 2022	28.24	29.36	28.00	29.22	10,408,967	+0.98(+3.47%)
Sep 27, 2022	28.35	28.67	27.55	28.24	13,298,149	+0.48(+1.71%)
Sep 26, 2022	28.68	28.86	27.76	27.76	12,236,652	-0.99(-3.45%)
Sep 23, 2022	29.12	29.31	28.22	28.75	13,006,235	-0.93(-3.14%)
Sep 22, 2022	30.84	30.92	29.45	29.69	11,202,442	-1.19(-3.85%)
Sep 21, 2022	32.10	32.16	30.80	30.88	13,820,619	-1.58(-4.86%)
Sep 20, 2022	32.56	32.97	31.97	32.45	7,688,422	-0.19(-0.58%)
Sep 19, 2022	31.65	32.81	31.55	32.64	9,010,746	+0.82(+2.58%)
Sep 16, 2022	32.42	32.52	31.50	31.82	13,958,942	-1.16(-3.52%)
Sep 15, 2022	32.17	33.43	32.15	32.98	11,644,819	+0.61(+1.90%)
Sep 14, 2022	31.30	32.39	30.54	32.36	11,145,131	+0.91(+2.90%)
Sep 13, 2022	31.74	32.07	31.30	31.45	9,593,266	-1.40(-4.25%)
Sep 12, 2022	32.70	33.14	32.42	32.85	8,369,698	+0.49(+1.50%)
Sep 09, 2022	32.13	32.46	31.94	32.36	11,069,020	+0.54(+1.68%)
Sep 08, 2022	31.43	32.19	31.26	31.83	11,182,918	-0.11(-0.34%)
Sep 07, 2022	31.00	32.04	30.98	31.94	9,118,581	+1.03(+3.33%)
Sep 06, 2022	31.05	31.36	30.38	30.91	7,700,267	+0.25(+0.81%)
Sep 02, 2022	31.15	31.54	30.41	30.66	8,709,137	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.