Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.99	37.22	36.49	36.74	8,047,069	+0.05(+0.14%)
Sep 28, 2023	36.44	37.20	36.15	36.69	8,303,370	+0.29(+0.79%)
Sep 27, 2023	36.51	36.89	36.27	36.40	8,050,320	-0.11(-0.30%)
Sep 26, 2023	36.94	37.43	36.46	36.51	9,049,143	-0.78(-2.10%)
Sep 25, 2023	37.14	37.40	37.11	37.30	7,398,596	-0.11(-0.29%)
Sep 22, 2023	38.11	38.15	37.26	37.40	7,812,452	-0.63(-1.65%)
Sep 21, 2023	38.31	38.66	37.94	38.03	7,996,318	-0.58(-1.49%)
Sep 20, 2023	39.49	39.59	38.50	38.61	7,051,670	-0.57(-1.44%)
Sep 19, 2023	38.60	39.24	38.37	39.17	8,233,785	+0.56(+1.44%)
Sep 18, 2023	39.30	39.55	38.46	38.62	8,570,454	-1.00(-2.53%)
Sep 15, 2023	39.02	39.83	38.83	39.62	9,912,206	+0.57(+1.45%)
Sep 14, 2023	39.92	39.96	38.66	39.05	13,279,145	-0.22(-0.56%)
Sep 13, 2023	39.22	39.82	39.00	39.27	11,340,847	-1.13(-2.80%)
Sep 12, 2023	40.62	40.96	40.32	40.40	6,888,296	-0.15(-0.37%)
Sep 11, 2023	40.81	40.90	40.44	40.55	6,467,875	+0.02(+0.05%)
Sep 08, 2023	40.86	41.21	40.46	40.53	8,107,819	-0.31(-0.75%)
Sep 07, 2023	41.21	41.38	40.68	40.84	7,292,149	-0.58(-1.39%)
Sep 06, 2023	41.20	42.41	41.20	41.42	7,587,521	-0.05(-0.12%)
Sep 05, 2023	42.18	42.21	41.02	41.47	8,318,679	-1.09(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.