Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.62	12.85	12.60	12.79	22,892	-0.04(-0.32%)
Sep 29, 2009	12.85	12.87	12.75	12.83	5,589	+0.16(+1.24%)
Sep 28, 2009	12.56	12.70	12.56	12.68	11,989	+0.23(+1.86%)
Sep 25, 2009	12.54	12.55	12.40	12.45	13,693	-0.12(-0.92%)
Sep 24, 2009	12.76	12.76	12.48	12.56	16,994	-0.20(-1.60%)
Sep 23, 2009	12.94	13.00	12.77	12.77	18,188	-0.23(-1.78%)
Sep 22, 2009	12.92	13.02	12.92	13.00	5,517	+0.20(+1.60%)
Sep 21, 2009	12.82	12.84	12.77	12.79	6,063	-0.09(-0.69%)
Sep 18, 2009	12.84	12.91	12.80	12.88	6,988	+0.05(+0.42%)
Sep 17, 2009	12.94	12.96	12.79	12.83	6,686	-0.04(-0.28%)
Sep 16, 2009	12.72	12.86	12.70	12.86	14,165	+0.19(+1.48%)
Sep 15, 2009	12.60	12.68	12.55	12.68	3,865	+0.13(+1.06%)
Sep 14, 2009	12.43	12.54	12.42	12.54	13,600	+0.14(+1.15%)
Sep 11, 2009	12.45	12.46	12.36	12.40	11,223	-0.04(-0.36%)
Sep 10, 2009	12.37	12.45	12.26	12.45	133,907	+0.12(+0.94%)
Sep 09, 2009	12.25	12.37	12.24	12.33	157,901	+0.26(+2.18%)
Sep 08, 2009	12.11	12.11	11.99	12.07	109,542	+0.14(+1.16%)
Sep 04, 2009	11.78	11.93	11.78	11.93	5,633	+0.18(+1.52%)
Sep 03, 2009	11.63	11.75	11.56	11.75	6,018	+0.21(+1.85%)
Sep 02, 2009	11.56	11.60	11.49	11.54	6,204	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.