Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.92	20.00	19.78	19.92	72,928	-0.07(-0.36%)
Sep 27, 2012	19.87	20.04	19.81	19.99	106,407	+0.18(+0.93%)
Sep 26, 2012	19.86	19.88	19.70	19.81	49,619	-0.10(-0.52%)
Sep 25, 2012	20.31	20.31	19.90	19.91	133,751	-0.30(-1.48%)
Sep 24, 2012	20.31	20.31	20.19	20.21	71,667	-0.12(-0.58%)
Sep 21, 2012	20.49	20.52	20.32	20.32	61,334	-0.05(-0.26%)
Sep 20, 2012	20.35	20.40	20.28	20.38	40,175	-0.07(-0.32%)
Sep 19, 2012	20.27	20.49	20.23	20.44	133,433	+0.21(+1.03%)
Sep 18, 2012	20.33	20.33	20.17	20.23	91,237	-0.19(-0.93%)
Sep 17, 2012	20.52	20.52	20.36	20.42	79,455	-0.14(-0.70%)
Sep 14, 2012	20.44	20.65	20.42	20.57	175,398	+0.20(+0.98%)
Sep 13, 2012	20.13	20.43	20.07	20.37	236,589	+0.22(+1.08%)
Sep 12, 2012	20.10	20.17	20.07	20.15	182,990	+0.10(+0.50%)
Sep 11, 2012	20.04	20.11	20.01	20.05	283,033	+0.02(+0.09%)
Sep 10, 2012	20.11	20.18	20.04	20.04	397,985	-0.08(-0.40%)
Sep 07, 2012	20.07	20.14	19.96	20.12	634,244	+0.12(+0.59%)
Sep 06, 2012	19.67	20.01	19.67	20.00	81,006	+0.45(+2.31%)
Sep 05, 2012	19.55	19.61	19.50	19.55	54,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.