Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.32	36.43	36.32	36.38	190,142	+0.09(+0.23%)
Sep 28, 2017	36.21	36.30	36.13	36.30	27,031	-0.00(-0.01%)
Sep 27, 2017	36.19	36.36	36.03	36.30	44,525	+0.25(+0.70%)
Sep 26, 2017	35.99	36.14	35.95	36.05	121,051	+0.14(+0.40%)
Sep 25, 2017	35.79	36.00	35.78	35.91	37,118	+0.07(+0.18%)
Sep 22, 2017	35.72	35.85	35.72	35.84	42,851	+0.12(+0.34%)
Sep 21, 2017	35.82	35.82	35.68	35.72	36,931	-0.09(-0.26%)
Sep 20, 2017	35.80	36.08	35.68	35.81	30,379	-0.05(-0.13%)
Sep 19, 2017	35.93	35.95	35.72	35.86	95,811	-0.01(-0.03%)
Sep 18, 2017	36.02	36.12	35.84	35.87	23,858	-0.09(-0.24%)
Sep 15, 2017	35.83	35.98	35.82	35.96	19,387	+0.06(+0.16%)
Sep 14, 2017	35.93	35.95	35.82	35.90	23,721	-0.09(-0.24%)
Sep 13, 2017	35.77	35.99	35.77	35.98	117,657	+0.24(+0.66%)
Sep 12, 2017	35.43	35.75	35.43	35.75	19,204	+0.39(+1.09%)
Sep 11, 2017	35.21	35.43	35.21	35.36	50,004	+0.32(+0.92%)
Sep 08, 2017	34.96	35.06	34.89	35.04	27,999	+0.02(+0.05%)
Sep 07, 2017	35.29	35.29	34.95	35.02	20,783	-0.16(-0.46%)
Sep 06, 2017	35.08	35.22	35.04	35.18	23,334	+0.23(+0.65%)
Sep 05, 2017	35.13	35.13	34.68	34.95	438,231	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.