Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.66	17.77	17.36	17.36	330,847	-0.54(-3.03%)
Sep 29, 2011	18.30	18.36	17.55	17.91	121,776	-0.08(-0.42%)
Sep 28, 2011	18.68	18.68	17.98	17.98	55,198	-0.58(-3.13%)
Sep 27, 2011	18.70	18.97	18.46	18.56	34,161	+0.30(+1.67%)
Sep 26, 2011	18.16	18.27	17.70	18.26	84,855	+0.30(+1.64%)
Sep 23, 2011	17.61	18.00	17.59	17.96	243,069	+0.22(+1.23%)
Sep 22, 2011	17.92	18.00	17.42	17.74	157,577	-0.70(-3.82%)
Sep 21, 2011	18.91	19.02	18.45	18.45	95,972	-0.35(-1.87%)
Sep 20, 2011	19.19	19.24	18.77	18.80	31,162	-0.30(-1.59%)
Sep 19, 2011	18.91	19.22	18.78	19.11	80,458	-0.18(-0.94%)
Sep 16, 2011	19.37	19.54	19.18	19.29	24,460	+0.00(+0.00%)
Sep 15, 2011	19.23	19.32	18.99	19.29	45,579	+0.27(+1.40%)
Sep 14, 2011	18.73	19.21	18.57	19.02	63,271	+0.48(+2.57%)
Sep 13, 2011	18.22	18.58	18.21	18.54	319,279	+0.38(+2.10%)
Sep 12, 2011	17.59	18.20	17.59	18.16	70,187	+0.29(+1.65%)
Sep 09, 2011	18.09	18.29	17.75	17.87	85,811	-0.39(-2.14%)
Sep 08, 2011	18.30	18.69	18.21	18.26	31,401	-0.13(-0.72%)
Sep 07, 2011	17.97	18.44	17.97	18.39	25,472	+0.68(+3.81%)
Sep 06, 2011	17.38	17.73	17.25	17.72	34,683	-0.15(-0.85%)
Sep 02, 2011	18.09	18.16	17.76	17.87	63,473	-0.55(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.