Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	63.99	64.59	63.73	64.45	206,090	+0.58(+0.91%)
Sep 27, 2019	65.42	65.42	63.28	63.86	200,966	-1.53(-2.34%)
Sep 26, 2019	65.43	65.61	64.95	65.40	96,310	-0.05(-0.08%)
Sep 25, 2019	64.68	65.58	63.81	65.45	129,124	+0.81(+1.26%)
Sep 24, 2019	66.38	66.44	64.50	64.63	165,691	-1.35(-2.05%)
Sep 23, 2019	65.67	66.23	65.61	65.99	56,943	+0.20(+0.30%)
Sep 20, 2019	66.46	66.62	65.32	65.79	147,225	-0.46(-0.70%)
Sep 19, 2019	66.37	66.78	66.15	66.25	121,679	+0.05(+0.07%)
Sep 18, 2019	66.19	66.23	65.27	66.20	100,417	-0.07(-0.10%)
Sep 17, 2019	65.81	66.30	65.62	66.27	124,632	+0.47(+0.72%)
Sep 16, 2019	65.01	65.98	65.01	65.80	99,596	+0.28(+0.42%)
Sep 13, 2019	66.18	66.19	65.50	65.52	226,353	-0.58(-0.88%)
Sep 12, 2019	66.25	66.71	65.97	66.11	178,668	+0.25(+0.38%)
Sep 11, 2019	65.43	66.00	65.24	65.86	191,840	+0.43(+0.66%)
Sep 10, 2019	65.48	65.57	64.72	65.42	361,424	-0.56(-0.85%)
Sep 09, 2019	67.38	67.38	65.47	65.99	208,890	-1.13(-1.68%)
Sep 06, 2019	67.52	67.79	67.03	67.11	232,829	-0.34(-0.50%)
Sep 05, 2019	67.12	67.63	66.77	67.45	171,253	+1.07(+1.61%)
Sep 04, 2019	65.97	66.52	65.97	66.38	237,155	+1.27(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.