Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	89.80	90.89	89.41	90.07	163,698	+0.08(+0.09%)
Sep 29, 2020	89.53	90.39	89.53	89.99	158,785	+0.61(+0.69%)
Sep 28, 2020	89.29	89.63	88.40	89.37	111,269	+1.48(+1.68%)
Sep 25, 2020	85.91	88.27	85.49	87.90	105,387	+2.04(+2.38%)
Sep 24, 2020	85.34	86.75	84.62	85.86	214,334	-0.13(-0.15%)
Sep 23, 2020	88.14	88.51	85.84	85.99	63,909	-2.13(-2.42%)
Sep 22, 2020	87.45	88.14	86.17	88.12	94,371	+1.39(+1.60%)
Sep 21, 2020	84.09	86.75	83.94	86.73	259,448	+1.15(+1.34%)
Sep 18, 2020	86.19	86.58	84.16	85.58	224,906	-0.17(-0.20%)
Sep 17, 2020	84.63	85.78	84.27	85.75	349,949	-0.79(-0.92%)
Sep 16, 2020	87.75	88.17	86.50	86.54	131,881	-0.71(-0.82%)
Sep 15, 2020	87.25	87.56	86.59	87.25	96,901	+1.02(+1.18%)
Sep 14, 2020	85.90	86.79	85.69	86.23	274,198	+1.60(+1.90%)
Sep 11, 2020	86.32	86.41	83.60	84.63	865,709	-0.99(-1.16%)
Sep 10, 2020	87.50	88.29	85.34	85.62	179,219	-1.06(-1.22%)
Sep 09, 2020	86.35	87.27	85.05	86.68	225,059	+2.00(+2.36%)
Sep 08, 2020	84.28	86.72	84.06	84.68	361,586	-2.65(-3.04%)
Sep 04, 2020	89.08	89.82	83.75	87.33	537,232	-2.45(-2.73%)
Sep 03, 2020	93.88	93.88	88.89	89.78	284,364	-6.04(-6.31%)
Sep 02, 2020	96.22	96.22	93.90	95.82	130,363	+0.77(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.